function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[23.00,23.70,22.90,23.30]},{ x:'04/10/2024',y:[23.50,23.50,22.95,22.95]},{ x:'04/11/2024',y:[22.75,22.80,22.60,22.65]},{ x:'04/12/2024',y:[22.50,22.80,22.50,22.75]},{ x:'04/15/2024',y:[22.75,22.80,22.65,22.70]},{ x:'04/16/2024',y:[22.70,22.70,22.50,22.60]},{ x:'04/17/2024',y:[22.60,22.75,22.50,22.50]},{ x:'04/18/2024',y:[22.55,22.95,22.50,22.90]},{ x:'04/19/2024',y:[22.90,22.90,22.40,22.55]},{ x:'04/22/2024',y:[22.75,22.90,22.60,22.90]},{ x:'04/23/2024',y:[22.90,22.95,22.70,22.70]},{ x:'04/24/2024',y:[22.75,22.80,22.55,22.55]},{ x:'04/25/2024',y:[22.50,22.60,22.50,22.60]},{ x:'04/26/2024',y:[22.75,22.85,22.60,22.70]},{ x:'04/29/2024',y:[22.70,24.25,22.70,23.55]},{ x:'04/30/2024',y:[24.05,24.05,23.25,23.40]},{ x:'05/02/2024',y:[23.60,24.15,23.40,23.75]},{ x:'05/03/2024',y:[24.30,25.85,24.00,25.50]},{ x:'05/06/2024',y:[26.35,28.05,26.35,27.50]},{ x:'05/07/2024',y:[27.30,27.30,25.50,25.60]},{ x:'05/08/2024',y:[25.10,26.10,25.10,25.60]},{ x:'05/09/2024',y:[27.75,28.15,27.35,28.15]},{ x:'05/10/2024',y:[28.70,28.70,25.40,25.45]},{ x:'05/13/2024',y:[25.45,25.45,24.00,24.30]},{ x:'05/14/2024',y:[24.55,24.90,24.25,24.90]},{ x:'05/15/2024',y:[24.65,25.00,24.50,24.70]},{ x:'05/16/2024',y:[24.75,25.15,24.75,25.10]},{ x:'05/17/2024',y:[25.35,25.35,24.85,24.95]},{ x:'05/20/2024',y:[25.60,25.60,24.85,24.90]},{ x:'05/21/2024',y:[24.80,24.80,24.60,24.60]},{ x:'05/22/2024',y:[25.00,25.00,24.50,24.60]},{ x:'05/23/2024',y:[24.60,24.85,24.50,24.60]},{ x:'05/24/2024',y:[24.70,24.70,24.60,24.70]},{ x:'06/11/2024',y:[24.85,25.30,24.75,25.00]},{ x:'06/12/2024',y:[24.65,24.90,24.60,24.75]},{ x:'06/13/2024',y:[24.65,24.75,24.60,24.65]},{ x:'06/14/2024',y:[24.65,24.85,24.60,24.60]},{ x:'06/17/2024',y:[24.60,24.85,24.60,24.85]},{ x:'06/18/2024',y:[24.70,25.00,24.70,24.85]},{ x:'06/19/2024',y:[24.90,24.95,24.70,24.75]},{ x:'06/20/2024',y:[24.75,24.95,24.75,24.90]},{ x:'06/21/2024',y:[25.05,25.15,24.75,25.15]},{ x:'06/24/2024',y:[25.00,25.70,25.00,25.45]},{ x:'06/25/2024',y:[25.80,26.10,25.45,25.85]},{ x:'06/26/2024',y:[25.85,25.85,25.45,25.65]},{ x:'06/27/2024',y:[25.60,26.40,25.60,26.40]},{ x:'06/28/2024',y:[26.80,27.00,26.20,26.30]},{ x:'07/01/2024',y:[26.35,26.55,25.70,25.70]},{ x:'07/02/2024',y:[25.75,26.20,25.75,25.75]},{ x:'07/03/2024',y:[25.75,26.00,25.70,25.70]},{ x:'07/04/2024',y:[25.75,26.10,25.70,25.75]},{ x:'07/05/2024',y:[25.70,26.20,25.70,25.80]},{ x:'07/12/2024',y:[25.30,25.45,25.20,25.25]},{ x:'07/15/2024',y:[25.30,25.50,25.30,25.50]},{ x:'07/16/2024',y:[25.50,25.80,25.50,25.55]},{ x:'07/17/2024',y:[25.55,25.70,25.55,25.55]},{ x:'07/18/2024',y:[25.50,25.90,25.50,25.90]},{ x:'07/19/2024',y:[25.85,26.00,25.50,25.55]},{ x:'07/22/2024',y:[25.55,26.00,25.45,25.80]},{ x:'07/23/2024',y:[26.15,27.25,26.10,27.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2008 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());